Mercados españoles cerrados
S&P 500
5.266,10 -40,91 (-0,77%) Nasdaq
16.722,31 -79,24 (-0,47%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0812 -0,0015 (-0,14%) Petróleo Brent
81,25 -0,65 (-0,79%) Bitcoin EUR
62.454,54 -1.998,76 (-3,10%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Precio de ejercicio:18650.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C18650000 | 2024-05-23 3:19PM EDT | 2024-05-23 | 2.75 | 2.25 | 2.85 | -150.93 | -98.40% | 147 | 17 | 3.84% |
| NDXP240524C18650000 | 2024-05-23 3:00PM EDT | 2024-05-24 | 43.10 | 43.00 | 44.60 | -93.05 | -68.34% | 28 | 46 | 11.32% |
| NDXP240528C18650000 | 2024-05-23 2:20PM EDT | 2024-05-28 | 84.38 | 67.10 | 69.30 | -79.84 | -48.62% | 11 | 28 | 9.18% |
| NDXP240529C18650000 | 2024-05-15 1:52PM EDT | 2024-05-29 | 187.10 | 84.70 | 87.30 | 0.00 | - | - | 1 | 10.27% |
| NDXP240531C18650000 | 2024-05-23 12:08PM EDT | 2024-05-31 | 264.27 | 117.00 | 119.20 | +18.27 | +7.43% | 3 | 17 | 11.82% |
| NDXP240603C18650000 | 2024-05-15 11:32AM EDT | 2024-06-03 | 185.90 | 132.10 | 135.20 | 0.00 | - | - | 3 | 11.43% |
| NDXP240607C18650000 | 2024-05-23 1:43PM EDT | 2024-06-07 | 248.95 | 187.60 | 192.00 | -14.25 | -5.41% | 1 | 6 | 13.56% |
| NDXP240614C18650000 | 2024-05-21 3:07PM EDT | 2024-06-14 | 331.70 | 260.30 | 264.80 | 0.00 | - | 6 | 8 | 15.22% |
| NDX240621C18650000 | 2024-05-23 11:23AM EDT | 2024-06-21 | 426.14 | 296.70 | 300.00 | +14.30 | +3.47% | 1 | 168 | 14.98% |
| NDXP240628C18650000 | 2024-05-21 11:03AM EDT | 2024-06-28 | 405.37 | 350.40 | 357.90 | -9.64 | -2.32% | 1 | 6 | 15.94% |
| NDX240719C18650000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 548.00 | 466.60 | 479.60 | 0.00 | - | 4 | 7 | 16.84% |
| NDX240816C18650000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 338.30 | 625.20 | 635.10 | 0.00 | - | 1 | 4 | 18.14% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240524P18650000 | 2024-05-23 3:02PM EDT | 2024-05-24 | 105.60 | 101.50 | 106.10 | -33.27 | -23.96% | 195 | 16 | 15.46% |
| NDXP240528P18650000 | 2024-05-23 1:43PM EDT | 2024-05-28 | 101.16 | 127.00 | 130.60 | -31.20 | -23.57% | 14 | 11 | 11.53% |
| NDXP240604P18650000 | 2024-05-16 11:17AM EDT | 2024-06-04 | 219.30 | 188.90 | 192.60 | 0.00 | - | - | 8 | 12.28% |
| NDXP240606P18650000 | 2024-05-23 10:57AM EDT | 2024-06-06 | 140.00 | 203.50 | 207.60 | -91.75 | -39.59% | 1 | 1 | 12.44% |
| NDXP240607P18650000 | 2024-05-17 2:58PM EDT | 2024-06-07 | 271.95 | 219.60 | 224.50 | 0.00 | - | 4 | 41 | 13.13% |
| NDXP240614P18650000 | 2024-05-23 2:14PM EDT | 2024-06-14 | 252.15 | 274.90 | 279.10 | -35.15 | -12.23% | 3 | 2 | 13.89% |
| NDX240621P18650000 | 2024-05-23 9:50AM EDT | 2024-06-21 | 186.50 | 290.40 | 303.70 | -85.60 | -31.46% | 2 | 194 | 13.32% |
| NDXP240628P18650000 | 2024-05-20 9:52AM EDT | 2024-06-28 | 309.79 | 327.00 | 334.20 | 0.00 | - | 7 | 7 | 13.28% |
| NDX240719P18650000 | 2024-05-22 2:18PM EDT | 2024-07-19 | 292.20 | 386.70 | 391.20 | -72.80 | -19.95% | 1 | 9 | 12.54% |
| NDX241220P18650000 | 2024-05-06 3:42PM EDT | 2024-12-20 | 1,083.10 | 797.60 | 805.70 | 0.00 | - | - | 13 | 13.89% |
© 2024 Yahoo. Todos los derechos reservados.